일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,020	75	- 1.83%	12,407,189	53,749
12.18	4,095	220	+ 5.68%	9,434,396	39,326
12.17	3,875	25	+ 0.65%	1,486,312	5,845
12.16	3,850	285	- 6.89%	2,357,925	9,631
12.15	4,135	155	+ 3.89%	12,820,631	56,173
12.12	3,980	420	+ 11.80%	16,583,889	66,574
12.11	3,560	220	+ 6.59%	5,618,771	20,402
12.10	3,340	15	+ 0.45%	1,603,528	5,469
12.09	3,325	10	+ 0.30%	3,833,063	13,199
12.08	3,315	255	+ 8.33%	6,163,704	20,536