일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,610	210	- 5.50%	208,644	768
09.04	3,820	10	- 0.26%	998,418	4,027
09.03	7,660	140	+ 1.86%	340,601	2,623
09.02	7,520	90	+ 1.21%	142,447	1,067
09.01	7,430	120	- 1.59%	93,334	695
08.29	7,550	40	+ 0.53%	100,545	763
08.28	7,510	40	+ 0.54%	98,105	738
08.27	7,470	0	0.00%	88,249	654
08.26	7,470	40	+ 0.54%	118,541	879
08.25	7,430	160	+ 2.20%	161,047	1,190