일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	4,200	130	+ 3.19%	340,317	1,420
04.09	4,070	190	- 4.46%	299,166	1,223
04.08	4,260	305	+ 7.71%	503,350	2,111
04.07	3,955	145	- 3.54%	471,325	1,896
04.06	4,100	230	- 5.31%	479,944	1,989
04.03	4,330	170	+ 4.09%	643,535	2,805
04.02	4,160	455	- 9.86%	1,366,393	5,939
04.01	4,615	340	+ 7.95%	817,267	3,743
03.31	4,275	210	- 4.68%	721,575	3,111
03.30	4,485	180	- 3.86%	616,284	2,757