| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 4,665 | 45 | - 0.96% | 970,594 | 4,501 |
| 03.26 | 4,710 | 235 | - 4.75% | 2,081,942 | 10,144 |
| 03.25 | 4,945 | 435 | + 9.65% | 3,996,877 | 19,329 |
| 03.24 | 4,510 | 95 | - 2.06% | 1,164,363 | 5,379 |
| 03.23 | 4,605 | 65 | - 1.39% | 3,246,434 | 15,452 |
| 03.20 | 4,670 | 275 | - 5.56% | 2,226,578 | 10,708 |
| 03.19 | 4,945 | 165 | - 3.23% | 2,426,327 | 12,030 |
| 03.18 | 5,110 | 90 | - 1.73% | 14,992,638 | 79,367 |
| 03.17 | 5,200 | 1,200 | + 30.00% | 18,027,889 | 88,441 |
| 03.16 | 4,000 | 35 | - 0.87% | 334,043 | 1,340 |