일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,900	65	- 1.64%	389,442	1,531
10.07	3,965	225	- 5.37%	614,660	2,512
10.06	4,190	40	+ 0.96%	2,005,393	8,614
10.02	4,150	460	+ 12.47%	6,208,405	25,747
10.01	3,690	125	+ 3.51%	281,583	1,027
09.30	3,565	85	- 2.33%	287,329	1,031
09.29	3,650	235	- 6.05%	465,190	1,702
09.28	3,885	125	+ 3.32%	1,518,051	6,027
09.23	3,760	60	+ 1.62%	6,941,501	28,324
09.22	3,700	30	- 0.80%	816,473	3,097