일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,615	340	+ 7.95%	817,267	3,743
03.31	4,275	210	- 4.68%	721,575	3,111
03.30	4,485	180	- 3.86%	616,284	2,757
03.27	4,665	45	- 0.96%	970,594	4,501
03.26	4,710	235	- 4.75%	2,081,942	10,144
03.25	4,945	435	+ 9.65%	3,996,877	19,329
03.24	4,510	95	- 2.06%	1,164,363	5,379
03.23	4,605	65	- 1.39%	3,246,434	15,452
03.20	4,670	275	- 5.56%	2,226,578	10,708
03.19	4,945	165	- 3.23%	2,426,327	12,030