일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,200	100	+ 1.41%	33,491	241
07.09	7,100	10	- 0.14%	30,612	218
07.08	7,110	150	- 2.07%	103,781	740
07.07	7,260	170	- 2.29%	44,756	325
07.04	7,430	20	- 0.27%	51,648	383
07.03	7,450	40	+ 0.54%	22,930	171
07.02	7,410	10	- 0.14%	36,802	273
07.01	7,420	140	- 1.85%	63,465	476
06.30	7,560	80	- 1.05%	53,377	406
06.27	7,640	240	- 3.05%	76,718	593