일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,095	70	- 2.21%	232,950	722
10.28	3,165	40	- 1.25%	190,718	605
10.27	3,205	65	- 1.99%	177,248	576
10.24	3,270	15	+ 0.46%	128,320	419
10.23	3,255	100	- 2.98%	154,256	505
10.22	3,355	5	- 0.15%	127,621	423
10.21	3,360	5	- 0.15%	171,212	582
10.20	3,365	15	+ 0.45%	157,132	524
10.17	3,350	0	0.00%	201,681	682
10.16	3,350	110	- 3.18%	261,488	884