일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,725	45	+ 1.68%	76,171	208
11.11	2,680	80	- 2.90%	119,712	327
11.10	2,760	120	+ 4.55%	127,085	345
11.07	2,640	90	- 3.30%	221,095	583
11.06	2,730	50	- 1.80%	117,970	325
11.05	2,780	75	- 2.63%	351,661	958
11.04	2,855	55	- 1.89%	346,084	999
11.03	2,910	60	- 2.02%	211,533	623
10.31	2,970	50	- 1.66%	170,392	510
10.30	3,020	75	- 2.42%	168,606	516