일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,970	0	0.00%	36,439	256
07.23	6,970	30	- 0.43%	50,140	350
07.22	7,000	10	- 0.14%	69,583	487
07.21	7,010	40	- 0.57%	103,966	727
07.18	7,050	30	- 0.42%	83,843	592
07.17	7,080	50	- 0.70%	61,644	438
07.16	7,130	60	- 0.83%	28,987	208
07.15	7,190	60	- 0.83%	31,417	226
07.14	7,250	50	- 0.69%	44,351	322
07.11	7,300	100	+ 1.39%	33,305	242