일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	7,960	970	- 10.86%	1,762,665	14,329
05.26	8,930	70	- 0.78%	1,582,459	14,168
05.22	9,000	530	+ 6.26%	979,086	8,522
05.21	8,470	860	+ 11.30%	620,274	5,076
05.20	7,610	570	- 6.97%	790,710	6,156
05.19	8,180	420	- 4.88%	707,315	5,908
05.18	8,600	420	+ 5.13%	1,126,728	9,462
05.15	8,180	460	- 5.32%	851,436	6,990
05.14	8,640	10	+ 0.12%	934,680	8,122
05.13	8,630	20	+ 0.23%	1,096,249	9,316