| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 4,200 | 245 | - 5.51% | 971,416 | 4,101 |
| 02.04 | 4,445 | 65 | - 1.44% | 1,273,086 | 5,681 |
| 02.03 | 4,510 | 420 | + 10.27% | 4,417,609 | 19,996 |
| 02.02 | 4,090 | 160 | - 3.77% | 1,368,223 | 5,861 |
| 01.30 | 4,250 | 260 | - 5.77% | 1,297,020 | 5,633 |
| 01.29 | 4,510 | 285 | + 6.75% | 2,668,308 | 11,677 |
| 01.28 | 4,225 | 85 | - 1.97% | 898,647 | 3,837 |
| 01.27 | 4,310 | 130 | - 2.93% | 1,418,544 | 6,146 |
| 01.26 | 4,440 | 185 | - 4.00% | 1,381,249 | 6,174 |
| 01.23 | 4,625 | 125 | + 2.78% | 6,772,612 | 31,912 |