일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,060	190	- 5.85%	1,369,808	4,213
12.04	3,250	345	+ 11.88%	11,313,935	37,046
12.03	2,905	250	+ 9.42%	2,769,876	8,014
12.02	2,655	5	+ 0.19%	253,801	664
12.01	2,650	15	+ 0.57%	408,660	1,087
11.28	2,635	50	+ 1.93%	408,508	1,075
11.27	2,585	75	- 2.82%	607,194	1,574
11.26	2,660	30	- 1.12%	3,162,242	8,746
11.25	2,690	280	+ 11.62%	9,878,710	28,121
11.24	2,410	30	- 1.23%	103,386	254