일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	3,395	15	+ 0.44%	344,005	1,184
07.08	3,380	305	- 8.28%	344,143	1,192
07.07	3,685	90	- 2.38%	365,759	1,368
07.06	3,775	180	- 4.55%	346,128	1,311
07.03	3,955	25	- 0.63%	367,063	1,415
07.02	3,980	485	- 10.86%	554,995	2,255
07.01	4,465	195	+ 4.57%	791,505	3,471
06.30	4,270	60	+ 1.43%	762,849	3,303
06.29	4,210	205	+ 5.12%	989,048	4,261
06.26	4,005	660	- 14.15%	1,174,355	5,018