일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	3,110	90	- 2.81%	133,284	420
08.21	3,200	215	- 6.30%	103,291	333
08.20	3,415	20	- 0.58%	74,540	254
08.19	3,435	110	- 3.10%	89,011	310
08.18	3,545	160	- 4.32%	134,018	486
08.14	3,705	15	+ 0.41%	182,502	682
08.13	3,690	45	+ 1.24%	422,706	1,621
08.12	3,645	15	+ 0.41%	119,284	434
08.11	3,630	25	+ 0.69%	176,570	640
08.10	3,605	255	+ 7.61%	500,410	1,789