일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	1,277	24	- 1.85%	104,331	133
05.04	1,301	31	- 2.33%	63,422	83
04.30	1,332	27	- 1.99%	47,295	63
04.29	1,359	1	- 0.07%	29,275	40
04.28	1,360	0	0.00%	173,144	240
04.27	1,360	9	+ 0.67%	56,500	77
04.24	1,351	26	+ 1.96%	17,718	24
04.23	1,325	20	- 1.49%	38,346	51
04.22	1,345	15	- 1.10%	29,049	39
04.21	1,360	9	- 0.66%	56,710	77