일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,398	21	- 1.48%	18,251	26
11.25	1,419	37	+ 2.68%	33,533	48
11.24	1,382	22	+ 1.62%	24,470	34
11.21	1,360	10	- 0.73%	43,147	59
11.20	1,370	15	+ 1.11%	24,450	33
11.19	1,355	36	- 2.59%	28,698	39
11.18	1,391	19	- 1.35%	33,298	48
11.17	1,410	40	- 2.76%	60,931	88
11.14	1,450	33	- 2.23%	51,106	75
11.13	1,483	15	+ 1.02%	57,625	84