일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,356	46	- 3.28%	44,668	61
03.25	1,402	37	+ 2.71%	27,780	38
03.24	1,365	10	+ 0.74%	30,789	42
03.23	1,355	78	- 5.44%	81,183	112
03.20	1,433	7	+ 0.49%	43,491	63
03.19	1,426	11	- 0.77%	59,488	86
03.18	1,437	43	+ 3.09%	46,461	66
03.17	1,394	10	- 0.71%	84,508	118
03.16	1,404	35	- 2.43%	34,636	49
03.13	1,439	27	+ 1.91%	52,587	74