일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,635	42	- 2.50%	51,282	83
08.19	1,677	8	- 0.48%	22,048	37
08.18	1,685	3	- 0.18%	32,045	55
08.14	1,688	21	- 1.23%	83,797	143
08.13	1,709	1	+ 0.06%	17,673	30
08.12	1,708	4	- 0.23%	31,550	54
08.11	1,712	39	+ 2.33%	110,276	188
08.08	1,673	8	- 0.48%	34,624	58
08.07	1,681	1	+ 0.06%	22,249	37
08.06	1,680	27	+ 1.63%	35,840	60