일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,418	1	- 0.07%	20,481	29
12.23	1,419	5	+ 0.35%	34,589	49
12.22	1,414	1	- 0.07%	36,831	52
12.19	1,415	57	- 3.87%	56,321	80
12.18	1,472	28	- 1.87%	38,222	56
12.17	1,500	50	+ 3.45%	94,958	140
12.16	1,450	81	- 5.29%	108,062	160
12.15	1,531	106	+ 7.44%	152,980	225
12.12	1,425	125	+ 9.62%	573,550	818
12.11	1,300	28	+ 2.20%	128,689	167