일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,325	20	- 1.49%	38,346	51
04.22	1,345	15	- 1.10%	29,049	39
04.21	1,360	9	- 0.66%	56,710	77
04.20	1,369	29	+ 2.16%	38,649	53
04.17	1,340	11	- 0.81%	75,777	102
04.16	1,351	11	+ 0.82%	47,914	65
04.15	1,340	22	+ 1.67%	52,614	71
04.14	1,318	3	+ 0.23%	30,815	41
04.13	1,315	19	- 1.42%	47,413	62
04.10	1,334	68	+ 5.37%	166,883	228