일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,349	172	- 11.31%	225,177	318
03.03	1,521	114	- 6.97%	295,756	463
02.27	1,635	14	- 0.85%	161,737	262
02.26	1,649	58	- 3.40%	222,295	373
02.25	1,707	121	- 6.62%	224,374	397
02.24	1,828	137	+ 8.10%	717,979	1,324
02.23	1,691	22	- 1.28%	104,177	177
02.20	1,713	18	+ 1.06%	210,667	357
02.19	1,695	30	- 1.74%	160,734	277
02.13	1,725	13	- 0.75%	152,584	259