일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,848	3	- 0.16%	19,218	36
09.16	1,851	5	+ 0.27%	46,005	85
09.15	1,846	14	- 0.75%	47,287	87
09.12	1,860	28	+ 1.53%	40,056	74
09.11	1,832	2	+ 0.11%	30,203	56
09.10	1,830	50	- 2.66%	83,097	153
09.09	1,880	10	- 0.53%	32,053	61
09.08	1,890	10	- 0.53%	60,343	114
09.05	1,900	19	- 0.99%	67,738	129
09.04	1,919	21	+ 1.11%	48,012	92