일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,334	68	+ 5.37%	166,883	228
04.09	1,266	19	+ 1.52%	39,736	51
04.08	1,247	11	+ 0.89%	72,464	90
04.07	1,236	18	- 1.44%	60,916	75
04.06	1,254	35	- 2.72%	52,518	66
04.03	1,289	3	+ 0.23%	28,693	37
04.02	1,286	14	- 1.08%	58,737	76
04.01	1,300	2	+ 0.15%	40,711	53
03.31	1,298	12	- 0.92%	62,220	81
03.30	1,310	65	- 4.73%	75,125	99