일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,690	10	- 0.12%	255	2
10.21	8,700	10	+ 0.12%	1,502	13
10.20	8,690	30	- 0.34%	856	7
10.19	8,720	90	- 1.02%	2,803	24
10.16	8,810	10	+ 0.11%	1,607	13
10.15	8,800	80	+ 0.92%	1,977	17
10.14	8,720	220	- 2.46%	564	5
10.13	8,940	150	- 1.65%	1,507	13
10.12	9,090	50	- 0.55%	1,522	14
10.08	9,140	160	- 1.72%	1,962	18