일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	990	32	+ 3.34%	17,800	17
07.22	958	0	0.00%	12,135	12
07.21	958	11	- 1.14%	20,460	20
07.20	969	4	- 0.41%	18,271	18
07.16	973	32	- 3.18%	39,691	39
07.15	1,005	1	+ 0.10%	57,941	57
07.14	1,004	3	+ 0.30%	23,602	23
07.13	1,001	4	- 0.40%	39,846	40
07.10	1,005	23	+ 2.34%	54,469	55
07.09	982	0	0.00%	38,518	38