일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,500	50	+ 3.45%	94,958	140
12.16	1,450	81	- 5.29%	108,062	160
12.15	1,531	106	+ 7.44%	152,980	225
12.12	1,425	125	+ 9.62%	573,550	818
12.11	1,300	28	+ 2.20%	128,689	167
12.10	1,272	29	- 2.23%	81,653	104
12.09	1,301	23	+ 1.80%	202,441	267
12.08	1,278	42	- 3.18%	141,101	183
12.05	1,320	19	- 1.42%	47,785	63
12.04	1,339	4	- 0.30%	34,195	46