일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,816	16	- 0.87%	244,721	457
07.21	1,832	16	- 0.87%	140,030	255
07.18	1,848	27	- 1.44%	140,756	260
07.17	1,875	19	- 1.00%	133,111	248
07.16	1,894	17	- 0.89%	100,065	190
07.15	1,911	32	- 1.65%	289,370	546
07.14	1,943	67	- 3.33%	228,899	449
07.11	2,010	60	- 2.90%	340,370	697
07.10	2,070	55	- 2.59%	377,916	784
07.09	2,125	25	+ 1.19%	796,475	1,624