일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,719	39	+ 2.32%	31,472	54
09.30	1,680	48	- 2.78%	35,554	61
09.29	1,728	16	+ 0.94%	12,450	22
09.26	1,712	51	- 2.89%	36,362	62
09.25	1,763	46	- 2.54%	57,136	102
09.24	1,809	13	- 0.71%	33,365	61
09.23	1,822	10	+ 0.55%	34,352	62
09.22	1,812	54	- 2.89%	49,170	90
09.19	1,866	14	+ 0.76%	33,469	62
09.18	1,852	4	+ 0.22%	78,246	147