일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	1,004	3	+ 0.30%	23,602	23
07.13	1,001	4	- 0.40%	39,846	40
07.10	1,005	23	+ 2.34%	54,469	55
07.09	982	0	0.00%	38,518	38
07.08	982	0	0.00%	48,472	47
07.07	982	38	+ 4.03%	67,482	65
07.06	944	2	+ 0.21%	13,549	13
07.03	942	14	+ 1.51%	18,057	16
07.02	928	28	+ 3.11%	12,401	11
07.01	900	2	+ 0.22%	8,313	8