| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,393 | 4 | - 0.29% | 60,351 | 85 |
| 01.09 | 1,397 | 31 | - 2.17% | 48,297 | 68 |
| 01.08 | 1,428 | 18 | + 1.28% | 61,329 | 86 |
| 01.07 | 1,410 | 42 | - 2.89% | 68,366 | 97 |
| 01.06 | 1,452 | 9 | - 0.62% | 51,454 | 74 |
| 01.05 | 1,461 | 31 | - 2.08% | 115,648 | 171 |
| 01.02 | 1,492 | 7 | - 0.47% | 110,123 | 165 |
| 12.30 | 1,499 | 2 | - 0.13% | 129,941 | 196 |
| 12.29 | 1,501 | 90 | + 6.38% | 63,119 | 93 |
| 12.26 | 1,411 | 7 | - 0.49% | 15,298 | 22 |