일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	928	14	- 1.49%	21,865	20
06.18	942	33	- 3.39%	28,559	27
06.17	975	0	0.00%	22,541	22
06.16	975	18	+ 1.88%	13,572	13
06.15	957	44	- 4.40%	28,354	28
06.12	1,001	4	- 0.40%	37,668	38
06.11	1,005	50	+ 5.24%	28,734	29
06.10	955	3	+ 0.32%	26,981	26
06.09	952	42	+ 4.62%	59,418	53
06.08	910	91	- 9.09%	67,578	62