일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	9,300	510	- 5.20%	1,115	10
10.06	9,810	190	+ 1.98%	2,565	25
10.02	9,620	120	- 1.23%	571	6
10.01	9,740	80	+ 0.83%	2,306	23
09.30	9,660	100	- 1.03%	2,741	26
09.29	9,760	1,550	- 13.71%	7,690	78
09.28	11,310	1,720	- 13.20%	12,582	144
09.01	1,303	9	- 0.69%	82,426	107
08.31	1,312	14	+ 1.08%	52,185	66
08.28	1,298	13	- 0.99%	58,410	73