일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,343	26	- 1.90%	58,960	80
12.02	1,369	4	- 0.29%	22,166	30
12.01	1,373	1	+ 0.07%	58,478	80
11.28	1,372	21	- 1.51%	41,565	57
11.27	1,393	5	- 0.36%	18,108	25
11.26	1,398	21	- 1.48%	18,251	26
11.25	1,419	37	+ 2.68%	33,533	48
11.24	1,382	22	+ 1.62%	24,470	34
11.21	1,360	10	- 0.73%	43,147	59
11.20	1,370	15	+ 1.11%	24,450	33