일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,024	6	+ 0.59%	119,456	120
08.14	1,018	18	+ 1.80%	85,695	86
08.13	1,000	4	- 0.40%	58,137	58
08.12	1,004	4	+ 0.40%	90,949	91
08.11	1,000	4	- 0.40%	23,146	23
08.10	1,004	4	+ 0.40%	76,599	76
08.07	1,000	3	- 0.30%	59,718	59
08.06	1,003	8	+ 0.80%	63,309	63
08.05	995	93	+ 10.31%	134,877	133
08.04	902	12	+ 1.35%	11,657	11