일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,418	30	- 2.07%	141,054	203
01.16	1,448	142	+ 10.87%	130,968	177
01.15	1,306	32	- 2.39%	67,112	88
01.14	1,338	29	- 2.12%	67,565	91
01.13	1,367	26	- 1.87%	59,079	81
01.12	1,393	4	- 0.29%	60,351	85
01.09	1,397	31	- 2.17%	48,297	68
01.08	1,428	18	+ 1.28%	61,329	86
01.07	1,410	42	- 2.89%	68,366	97
01.06	1,452	9	- 0.62%	51,454	74