일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,412	5	- 0.35%	45,511	65
03.11	1,417	15	+ 1.07%	260,562	383
03.10	1,402	51	+ 3.78%	53,041	74
03.09	1,351	122	- 8.28%	119,862	164
03.06	1,473	1	+ 0.07%	26,705	39
03.05	1,472	123	+ 9.12%	79,348	117
03.04	1,349	172	- 11.31%	225,177	318
03.03	1,521	114	- 6.97%	295,756	463
02.27	1,635	14	- 0.85%	161,737	262
02.26	1,649	58	- 3.40%	222,295	373