일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,653	26	+ 1.60%	99,951	168
08.04	1,627	31	- 1.87%	51,911	85
08.01	1,658	8	- 0.48%	59,335	99
07.31	1,666	48	- 2.80%	91,340	154
07.30	1,714	45	- 2.56%	104,458	182
07.29	1,759	49	- 2.71%	118,453	210
07.28	1,808	31	- 1.69%	72,729	132
07.25	1,839	5	+ 0.27%	53,398	98
07.24	1,834	10	+ 0.55%	119,887	219
07.23	1,824	8	+ 0.44%	119,723	218