일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	1,369	29	+ 2.16%	38,649	53
04.17	1,340	11	- 0.81%	75,777	102
04.16	1,351	11	+ 0.82%	47,914	65
04.15	1,340	22	+ 1.67%	52,614	71
04.14	1,318	3	+ 0.23%	30,815	41
04.13	1,315	19	- 1.42%	47,413	62
04.10	1,334	68	+ 5.37%	166,883	228
04.09	1,266	19	+ 1.52%	39,736	51
04.08	1,247	11	+ 0.89%	72,464	90
04.07	1,236	18	- 1.44%	60,916	75