일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	1,410	40	- 2.76%	60,931	88
11.14	1,450	33	- 2.23%	51,106	75
11.13	1,483	15	+ 1.02%	57,625	84
11.12	1,468	47	+ 3.31%	806,298	1,266
11.11	1,421	14	- 0.98%	28,476	41
11.10	1,435	30	+ 2.14%	24,487	35
11.07	1,405	52	- 3.57%	32,330	47
11.06	1,457	3	- 0.21%	42,946	63
11.05	1,460	45	- 2.99%	64,586	96
11.04	1,505	3	- 0.20%	39,530	60