| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,465 | 5 | + 0.34% | 678,943 | 1,027 |
| 01.23 | 1,460 | 5 | - 0.34% | 233,863 | 344 |
| 01.22 | 1,465 | 65 | + 4.64% | 170,714 | 249 |
| 01.21 | 1,400 | 49 | - 3.38% | 58,111 | 82 |
| 01.20 | 1,449 | 31 | + 2.19% | 104,938 | 151 |
| 01.19 | 1,418 | 30 | - 2.07% | 141,054 | 203 |
| 01.16 | 1,448 | 142 | + 10.87% | 130,968 | 177 |
| 01.15 | 1,306 | 32 | - 2.39% | 67,112 | 88 |
| 01.14 | 1,338 | 29 | - 2.12% | 67,565 | 91 |
| 01.13 | 1,367 | 26 | - 1.87% | 59,079 | 81 |