| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,502 | 17 | - 1.12% | 112,439 | 169 |
| 01.28 | 1,519 | 31 | + 2.08% | 273,733 | 415 |
| 01.27 | 1,488 | 23 | + 1.57% | 101,069 | 149 |
| 01.26 | 1,465 | 5 | + 0.34% | 678,943 | 1,027 |
| 01.23 | 1,460 | 5 | - 0.34% | 233,863 | 344 |
| 01.22 | 1,465 | 65 | + 4.64% | 170,714 | 249 |
| 01.21 | 1,400 | 49 | - 3.38% | 58,111 | 82 |
| 01.20 | 1,449 | 31 | + 2.19% | 104,938 | 151 |
| 01.19 | 1,418 | 30 | - 2.07% | 141,054 | 203 |
| 01.16 | 1,448 | 142 | + 10.87% | 130,968 | 177 |