일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	942	14	+ 1.51%	18,057	16
07.02	928	28	+ 3.11%	12,401	11
07.01	900	2	+ 0.22%	8,313	8
06.30	898	18	+ 2.05%	9,912	9
06.29	880	31	+ 3.65%	37,725	33
06.26	849	19	- 2.19%	18,905	16
06.25	868	19	+ 2.24%	31,170	27
06.24	849	0	0.00%	47,683	39
06.23	849	43	- 4.82%	79,727	68
06.22	892	36	- 3.88%	52,065	46