일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,609	14	+ 0.88%	27,286	44
10.21	1,595	3	+ 0.19%	24,207	39
10.20	1,592	11	- 0.69%	27,474	44
10.17	1,603	7	- 0.44%	31,440	51
10.16	1,610	0	0.00%	53,004	85
10.15	1,610	6	- 0.37%	21,426	34
10.14	1,616	0	0.00%	30,777	50
10.13	1,616	29	- 1.76%	63,648	107
10.10	1,645	37	- 2.20%	114,965	187
10.02	1,682	37	- 2.15%	72,788	124