일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	931	68	- 6.81%	65,646	62
07.28	999	37	+ 3.85%	176,948	162
07.27	962	41	- 4.09%	33,367	32
07.24	1,003	13	+ 1.31%	142,471	147
07.23	990	32	+ 3.34%	17,800	17
07.22	958	0	0.00%	12,135	12
07.21	958	11	- 1.14%	20,460	20
07.20	969	4	- 0.41%	18,271	18
07.16	973	32	- 3.18%	39,691	39
07.15	1,005	1	+ 0.10%	57,941	57