일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	975	18	+ 1.88%	13,572	13
06.15	957	44	- 4.40%	28,354	28
06.12	1,001	4	- 0.40%	37,668	38
06.11	1,005	50	+ 5.24%	28,734	29
06.10	955	3	+ 0.32%	26,981	26
06.09	952	42	+ 4.62%	59,418	53
06.08	910	91	- 9.09%	67,578	62
06.05	1,001	35	+ 3.62%	62,523	62
06.04	966	86	+ 9.77%	339,614	333
06.02	880	40	- 4.35%	1,898,377	2,062