일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	1,738	26	- 1.47%	94,959	165
02.11	1,764	37	- 2.05%	155,713	275
02.10	1,801	34	- 1.85%	396,506	738
02.09	1,835	80	+ 4.56%	610,113	1,113
02.06	1,755	76	- 4.15%	429,281	745
02.05	1,831	244	- 11.76%	1,059,043	1,986
02.04	2,075	127	+ 6.52%	6,525,485	14,584
02.03	1,948	449	+ 29.95%	3,503,145	6,304
02.02	1,499	24	+ 1.63%	242,833	364
01.30	1,475	27	- 1.80%	99,980	148