일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,086	39	- 3.47%	31,739	35
05.19	1,125	58	- 4.90%	27,140	31
05.18	1,183	82	+ 7.45%	113,274	129
05.15	1,101	35	- 3.08%	61,044	68
05.14	1,136	14	- 1.22%	54,206	61
05.13	1,150	10	- 0.86%	43,129	50
05.12	1,160	47	- 3.89%	106,842	123
05.11	1,207	23	- 1.87%	71,683	88
05.08	1,230	27	- 2.15%	55,619	69
05.07	1,257	20	- 1.57%	83,609	105