일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,898	9	+ 0.48%	210,667	408
09.02	1,889	88	+ 4.89%	52,507	98
09.01	1,801	8	- 0.44%	35,935	65
08.29	1,809	49	- 2.64%	61,881	114
08.28	1,858	76	- 3.93%	93,935	176
08.27	1,934	73	+ 3.92%	204,103	390
08.26	1,861	93	+ 5.26%	181,467	332
08.25	1,768	109	+ 6.57%	94,454	163
08.22	1,659	28	+ 1.72%	25,652	42
08.21	1,631	4	- 0.25%	24,414	40