일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,272	29	- 2.23%	81,653	104
12.09	1,301	23	+ 1.80%	202,441	267
12.08	1,278	42	- 3.18%	141,101	183
12.05	1,320	19	- 1.42%	47,785	63
12.04	1,339	4	- 0.30%	34,195	46
12.03	1,343	26	- 1.90%	58,960	80
12.02	1,369	4	- 0.29%	22,166	30
12.01	1,373	1	+ 0.07%	58,478	80
11.28	1,372	21	- 1.51%	41,565	57
11.27	1,393	5	- 0.36%	18,108	25