일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	955	3	+ 0.32%	26,981	26
06.09	952	42	+ 4.62%	59,418	53
06.08	910	91	- 9.09%	67,578	62
06.05	1,001	35	+ 3.62%	62,523	62
06.04	966	86	+ 9.77%	339,614	333
06.02	880	40	- 4.35%	1,898,377	2,062
06.01	920	68	- 6.88%	94,050	91
05.29	988	37	- 3.61%	49,265	49
05.28	1,025	41	- 3.85%	97,920	99
05.27	1,066	38	- 3.44%	24,901	27