일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	969	4	- 0.41%	18,271	18
07.16	973	32	- 3.18%	39,691	39
07.15	1,005	1	+ 0.10%	57,941	57
07.14	1,004	3	+ 0.30%	23,602	23
07.13	1,001	4	- 0.40%	39,846	40
07.10	1,005	23	+ 2.34%	54,469	55
07.09	982	0	0.00%	38,518	38
07.08	982	0	0.00%	48,472	47
07.07	982	38	+ 4.03%	67,482	65
07.06	944	2	+ 0.21%	13,549	13