일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,460	45	- 2.99%	64,586	96
11.04	1,505	3	- 0.20%	39,530	60
11.03	1,508	23	- 1.50%	91,897	139
10.31	1,531	22	- 1.42%	49,634	77
10.30	1,553	11	- 0.70%	47,397	74
10.29	1,564	3	+ 0.19%	18,102	28
10.28	1,561	29	- 1.82%	51,327	81
10.27	1,590	10	- 0.63%	50,082	80
10.24	1,600	2	+ 0.13%	45,619	73
10.23	1,598	11	- 0.68%	35,722	57