| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 1,755 | 76 | - 4.15% | 429,281 | 745 |
| 02.05 | 1,831 | 244 | - 11.76% | 1,059,043 | 1,986 |
| 02.04 | 2,075 | 127 | + 6.52% | 6,525,485 | 14,584 |
| 02.03 | 1,948 | 449 | + 29.95% | 3,503,145 | 6,304 |
| 02.02 | 1,499 | 24 | + 1.63% | 242,833 | 364 |
| 01.30 | 1,475 | 27 | - 1.80% | 99,980 | 148 |
| 01.29 | 1,502 | 17 | - 1.12% | 112,439 | 169 |
| 01.28 | 1,519 | 31 | + 2.08% | 273,733 | 415 |
| 01.27 | 1,488 | 23 | + 1.57% | 101,069 | 149 |
| 01.26 | 1,465 | 5 | + 0.34% | 678,943 | 1,027 |