일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,707	121	- 6.62%	224,374	397
02.24	1,828	137	+ 8.10%	717,979	1,324
02.23	1,691	22	- 1.28%	104,177	177
02.20	1,713	18	+ 1.06%	210,667	357
02.19	1,695	30	- 1.74%	160,734	277
02.13	1,725	13	- 0.75%	152,584	259
02.12	1,738	26	- 1.47%	94,959	165
02.11	1,764	37	- 2.05%	155,713	275
02.10	1,801	34	- 1.85%	396,506	738
02.09	1,835	80	+ 4.56%	610,113	1,113