일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	890	0	0.00%	42,854	38
07.31	890	44	+ 5.20%	38,856	34
07.30	846	85	- 9.13%	44,944	40
07.29	931	68	- 6.81%	65,646	62
07.28	999	37	+ 3.85%	176,948	162
07.27	962	41	- 4.09%	33,367	32
07.24	1,003	13	+ 1.31%	142,471	147
07.23	990	32	+ 3.34%	17,800	17
07.22	958	0	0.00%	12,135	12
07.21	958	11	- 1.14%	20,460	20