일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,359	1	- 0.07%	29,275	40
04.28	1,360	0	0.00%	173,144	240
04.27	1,360	9	+ 0.67%	56,500	77
04.24	1,351	26	+ 1.96%	17,718	24
04.23	1,325	20	- 1.49%	38,346	51
04.22	1,345	15	- 1.10%	29,049	39
04.21	1,360	9	- 0.66%	56,710	77
04.20	1,369	29	+ 2.16%	38,649	53
04.17	1,340	11	- 0.81%	75,777	102
04.16	1,351	11	+ 0.82%	47,914	65