일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,311	30	+ 2.34%	144,549	185
08.26	1,281	11	+ 0.87%	79,873	98
08.25	1,270	1	+ 0.08%	93,642	115
08.24	1,269	114	+ 9.87%	357,278	474
08.21	1,155	24	+ 2.12%	85,096	96
08.20	1,131	59	+ 5.50%	67,799	75
08.19	1,072	48	+ 4.69%	147,655	154
08.18	1,024	6	+ 0.59%	119,456	120
08.14	1,018	18	+ 1.80%	85,695	86
08.13	1,000	4	- 0.40%	58,137	58