일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,461	31	- 2.08%	115,648	171
01.02	1,492	7	- 0.47%	110,123	165
12.30	1,499	2	- 0.13%	129,941	196
12.29	1,501	90	+ 6.38%	63,119	93
12.26	1,411	7	- 0.49%	15,298	22
12.24	1,418	1	- 0.07%	20,481	29
12.23	1,419	5	+ 0.35%	34,589	49
12.22	1,414	1	- 0.07%	36,831	52
12.19	1,415	57	- 3.87%	56,321	80
12.18	1,472	28	- 1.87%	38,222	56