일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,303	9	- 0.69%	82,426	107
08.31	1,312	14	+ 1.08%	52,185	66
08.28	1,298	13	- 0.99%	58,410	73
08.27	1,311	30	+ 2.34%	144,549	185
08.26	1,281	11	+ 0.87%	79,873	98
08.25	1,270	1	+ 0.08%	93,642	115
08.24	1,269	114	+ 9.87%	357,278	474
08.21	1,155	24	+ 2.12%	85,096	96
08.20	1,131	59	+ 5.50%	67,799	75
08.19	1,072	48	+ 4.69%	147,655	154