일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	920	68	- 6.88%	94,050	91
05.29	988	37	- 3.61%	49,265	49
05.28	1,025	41	- 3.85%	97,920	99
05.27	1,066	38	- 3.44%	24,901	27
05.26	1,104	55	- 4.75%	81,469	91
05.22	1,159	59	+ 5.36%	27,918	32
05.21	1,100	14	+ 1.29%	27,831	31
05.20	1,086	39	- 3.47%	31,739	35
05.19	1,125	58	- 4.90%	27,140	31
05.18	1,183	82	+ 7.45%	113,274	129