일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,433	7	+ 0.49%	43,491	63
03.19	1,426	11	- 0.77%	59,488	86
03.18	1,437	43	+ 3.09%	46,461	66
03.17	1,394	10	- 0.71%	84,508	118
03.16	1,404	35	- 2.43%	34,636	49
03.13	1,439	27	+ 1.91%	52,587	74
03.12	1,412	5	- 0.35%	45,511	65
03.11	1,417	15	+ 1.07%	260,562	383
03.10	1,402	51	+ 3.78%	53,041	74
03.09	1,351	122	- 8.28%	119,862	164