일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,050	5	- 0.24%	21,338	44
08.07	2,055	55	- 2.61%	20,075	42
08.06	2,110	80	+ 3.94%	29,267	61
08.05	2,030	5	- 0.25%	18,915	38
08.04	2,035	83	+ 4.25%	47,433	94
08.01	1,952	73	- 3.61%	34,148	68
07.31	2,025	20	- 0.98%	37,381	75
07.30	2,045	10	- 0.49%	22,591	46
07.29	2,055	55	- 2.61%	32,028	66
07.28	2,110	10	+ 0.48%	13,535	28