일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,455	325	+ 10.38%	8,883,586	33,996
04.15	3,130	720	+ 29.88%	1,344,435	4,114
04.14	2,410	55	- 2.23%	427,180	1,049
04.13	2,465	95	+ 4.01%	467,849	1,128
04.10	2,370	305	+ 14.77%	1,480,592	3,489
04.09	2,065	50	- 2.36%	31,127	65
04.08	2,115	105	+ 5.22%	159,528	339
04.07	2,010	25	- 1.23%	21,013	42
04.06	2,035	30	+ 1.50%	37,206	75
04.03	2,005	0	0.00%	13,294	27