일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,849	111	- 5.66%	88,593	166
07.10	1,960	127	+ 6.93%	74,364	143
07.09	1,833	20	+ 1.10%	45,584	83
07.08	1,813	78	- 4.13%	100,901	185
07.07	1,891	78	- 3.96%	60,436	115
07.06	1,969	25	- 1.25%	51,744	101
07.03	1,994	34	+ 1.74%	61,537	120
07.02	1,960	85	- 4.16%	118,582	235
07.01	2,045	54	+ 2.71%	75,900	153
06.30	1,991	49	- 2.40%	95,103	191