일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,345	125	- 5.06%	91,284	218
02.04	2,470	10	+ 0.41%	84,333	205
02.03	2,460	75	+ 3.15%	89,515	218
02.02	2,385	85	- 3.44%	125,579	303
01.30	2,470	0	0.00%	191,189	476
01.29	2,470	10	+ 0.41%	125,776	309
01.28	2,460	60	- 2.38%	182,392	448
01.27	2,520	20	- 0.79%	152,195	381
01.26	2,540	45	+ 1.80%	240,048	612
01.23	2,495	40	- 1.58%	185,033	460