| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 2,665 | 220 | - 7.63% | 886,615 | 2,419 |
| 10.10 | 2,885 | 115 | - 3.83% | 273,243 | 804 |
| 10.02 | 3,000 | 35 | - 1.15% | 234,959 | 720 |
| 10.01 | 3,035 | 90 | - 2.88% | 506,394 | 1,587 |
| 09.30 | 3,125 | 240 | + 8.32% | 12,852,116 | 42,903 |
| 09.29 | 2,885 | 25 | + 0.87% | 7,784,618 | 25,004 |
| 09.26 | 2,860 | 660 | + 30.00% | 2,994,168 | 8,174 |
| 09.25 | 2,200 | 45 | - 2.00% | 86,200 | 189 |
| 09.24 | 2,245 | 15 | - 0.66% | 52,265 | 117 |
| 09.23 | 2,260 | 50 | - 2.17% | 58,159 | 132 |