| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,495 | 40 | - 1.58% | 185,033 | 460 |
| 01.22 | 2,535 | 10 | + 0.40% | 900,916 | 2,405 |
| 01.21 | 2,525 | 70 | + 2.85% | 771,789 | 1,961 |
| 01.20 | 2,455 | 20 | + 0.82% | 371,444 | 917 |
| 01.19 | 2,435 | 45 | + 1.88% | 986,694 | 2,450 |
| 01.16 | 2,390 | 325 | - 11.97% | 2,109,916 | 5,574 |
| 01.15 | 2,715 | 625 | + 29.90% | 1,018,620 | 2,659 |
| 01.14 | 2,090 | 35 | - 1.65% | 36,902 | 78 |
| 01.13 | 2,125 | 35 | - 1.62% | 38,822 | 82 |
| 01.12 | 2,160 | 10 | - 0.46% | 70,754 | 151 |