일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,040	120	+ 6.25%	197,717	391
06.26	1,920	140	- 6.80%	260,915	509
06.25	2,060	65	- 3.06%	197,901	411
06.24	2,125	10	+ 0.47%	311,391	671
06.23	2,115	95	- 4.30%	2,830,927	6,398
06.22	2,210	100	- 4.33%	145,406	323
06.19	2,310	75	- 3.15%	197,693	456
06.18	2,385	100	- 4.02%	158,582	382
06.17	2,485	20	- 0.80%	213,981	523
06.16	2,505	15	- 0.60%	251,476	627