일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,100	70	- 3.23%	47,829	101
07.24	2,170	50	- 2.25%	35,260	76
07.23	2,220	25	- 1.11%	22,786	50
07.22	2,245	50	- 2.18%	31,452	71
07.21	2,295	30	+ 1.33%	70,942	163
07.18	2,265	30	+ 1.34%	36,315	81
07.17	2,235	10	+ 0.45%	25,559	57
07.16	2,225	45	- 1.98%	33,731	75
07.15	2,270	25	- 1.09%	51,696	116
07.14	2,295	10	+ 0.44%	29,556	68