일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,565	55	- 2.10%	25,419	65
11.12	2,620	60	+ 2.34%	72,192	184
11.11	2,560	60	- 2.29%	114,251	292
11.10	2,620	70	+ 2.75%	44,118	114
11.07	2,550	80	- 3.04%	81,609	208
11.06	2,630	10	+ 0.38%	100,449	263
11.05	2,620	35	+ 1.35%	200,291	526
11.04	2,585	60	- 2.27%	152,117	397
11.03	2,645	50	- 1.86%	105,413	282
10.31	2,695	10	- 0.37%	108,485	294