일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,520	70	+ 2.86%	46,090	115
09.09	2,450	45	- 1.80%	65,860	165
09.08	2,495	85	- 3.30%	56,989	142
09.07	2,580	5	- 0.19%	33,035	85
09.04	2,585	50	+ 1.97%	28,370	72
09.03	2,535	70	- 2.69%	56,139	142
09.02	2,605	15	- 0.57%	38,550	100
09.01	2,620	75	- 2.78%	31,395	83
08.31	2,695	130	- 4.60%	79,615	214
08.28	2,825	10	- 0.35%	57,708	164