일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,145	15	- 0.69%	61,686	133
02.24	2,160	5	+ 0.23%	50,096	109
02.23	2,155	15	- 0.69%	51,032	109
02.20	2,170	60	- 2.69%	82,400	179
02.19	2,230	65	- 2.83%	114,189	254
02.13	2,295	75	- 3.17%	91,523	211
02.12	2,370	60	- 2.47%	63,279	150
02.11	2,430	60	+ 2.53%	103,765	250
02.10	2,370	20	+ 0.85%	63,430	149
02.09	2,350	45	+ 1.95%	52,105	122