일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,340	540	+ 30.00%	810,301	1,852
07.27	1,800	11	- 0.61%	35,977	64
07.24	1,811	59	- 3.16%	50,904	93
07.23	1,870	59	+ 3.26%	48,205	88
07.22	1,811	9	- 0.50%	38,348	71
07.21	1,820	4	- 0.22%	43,820	79
07.20	1,824	101	- 5.25%	58,788	108
07.16	1,925	4	- 0.21%	63,224	119
07.15	1,929	103	+ 5.64%	46,133	90
07.14	1,826	23	- 1.24%	75,036	133