| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 2,695 | 20 | - 0.74% | 126,847 | 343 |
| 04.29 | 2,715 | 5 | - 0.18% | 189,390 | 512 |
| 04.28 | 2,720 | 70 | - 2.51% | 330,348 | 912 |
| 04.27 | 2,790 | 20 | + 0.72% | 297,993 | 830 |
| 04.24 | 2,770 | 85 | - 2.98% | 659,777 | 1,842 |
| 04.23 | 2,855 | 635 | - 18.20% | 3,380,809 | 10,599 |
| 04.22 | 3,490 | 805 | + 29.98% | 1,835,561 | 6,205 |
| 04.21 | 2,685 | 225 | - 7.73% | 787,084 | 2,162 |
| 04.20 | 2,910 | 110 | + 3.93% | 4,359,336 | 13,608 |
| 04.17 | 2,800 | 655 | - 18.96% | 3,919,439 | 11,169 |