일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	2,280	105	- 4.40%	78,827	180
11.21	2,385	20	- 0.83%	71,340	167
11.20	2,405	5	+ 0.21%	26,466	64
11.19	2,400	0	0.00%	61,200	145
11.18	2,400	110	- 4.38%	78,946	191
11.17	2,510	35	+ 1.41%	26,746	67
11.14	2,475	90	- 3.51%	78,683	197
11.13	2,565	55	- 2.10%	25,419	65
11.12	2,620	60	+ 2.34%	72,192	184
11.11	2,560	60	- 2.29%	114,251	292