일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	2,800	175	+ 6.67%	511,521	1,408
08.10	2,625	90	- 3.32%	341,998	910
08.07	2,715	95	+ 3.63%	1,107,721	3,169
08.06	2,620	15	- 0.57%	185,051	479
08.05	2,635	5	+ 0.19%	528,117	1,380
08.04	2,630	325	+ 14.10%	1,223,753	3,192
08.03	2,305	75	+ 3.36%	406,337	919
07.31	2,230	239	+ 12.00%	647,282	1,410
07.30	1,991	101	+ 5.34%	1,332,253	2,745
07.29	1,890	450	- 19.23%	2,076,029	3,977