일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,780	75	+ 2.77%	494,892	1,420
09.22	2,705	65	- 2.35%	35,633	98
09.21	2,770	20	- 0.72%	55,751	156
09.18	2,790	45	- 1.59%	98,826	282
09.17	2,835	40	+ 1.43%	71,526	201
09.16	2,795	20	- 0.71%	92,156	260
09.15	2,815	40	+ 1.44%	192,804	552
09.14	2,775	80	+ 2.97%	121,017	335
09.11	2,695	175	+ 6.94%	332,568	900
09.10	2,520	70	+ 2.86%	46,090	115