일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,924	104	+ 5.71%	45,784	86
03.09	1,820	120	- 6.19%	39,109	71
03.06	1,940	5	+ 0.26%	48,672	94
03.05	1,935	108	+ 5.91%	59,582	115
03.04	1,827	143	- 7.26%	145,030	265
03.03	1,970	135	- 6.41%	113,967	230
02.27	2,105	0	0.00%	99,255	207
02.26	2,105	40	- 1.87%	87,099	184
02.25	2,145	15	- 0.69%	61,686	133
02.24	2,160	5	+ 0.23%	50,096	109