일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	2,520	65	+ 2.65%	230,341	564
06.12	2,455	15	- 0.61%	400,198	1,005
06.11	2,470	50	+ 2.07%	341,008	809
06.10	2,420	285	- 10.54%	609,099	1,505
06.09	2,705	10	- 0.37%	903,895	2,532
06.08	2,715	205	- 7.02%	435,228	1,187
06.05	2,920	115	- 3.79%	571,217	1,691
06.04	3,035	30	+ 1.00%	990,308	2,978
06.02	3,005	90	- 2.91%	1,548,020	4,457
06.01	3,095	730	- 19.09%	3,108,918	10,130