일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,160	10	- 0.46%	70,754	151
01.09	2,170	5	- 0.23%	23,588	51
01.08	2,175	90	- 3.97%	70,804	155
01.07	2,265	15	+ 0.67%	48,437	108
01.06	2,250	95	- 4.05%	69,025	157
01.05	2,345	80	+ 3.53%	173,720	400
01.02	2,265	115	+ 5.35%	78,805	173
12.30	2,150	70	+ 3.37%	112,877	243
12.29	2,080	45	- 2.12%	94,735	197
12.26	2,125	45	- 2.07%	67,805	146