일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	2,310	170	+ 7.94%	512,621	1,189
09.19	2,140	110	- 4.89%	130,125	286
09.18	2,250	150	+ 7.14%	671,595	1,537
09.17	2,100	0	0.00%	46,718	97
09.16	2,100	10	- 0.47%	56,748	119
09.15	2,110	80	- 3.65%	51,838	110
09.12	2,190	65	+ 3.06%	30,815	67
09.11	2,125	35	+ 1.68%	45,544	96
09.10	2,090	40	+ 1.95%	26,541	55
09.09	2,050	55	- 2.61%	25,187	52