일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,285	10	- 0.44%	32,669	74
07.10	2,295	0	0.00%	32,355	74
07.09	2,295	45	- 1.92%	36,104	83
07.08	2,340	15	- 0.64%	20,412	48
07.07	2,355	55	- 2.28%	33,240	79
07.04	2,410	30	+ 1.26%	15,222	36
07.03	2,380	55	- 2.26%	49,060	118
07.02	2,435	20	- 0.82%	33,692	81
07.01	2,455	5	- 0.20%	78,505	187
06.30	2,460	25	- 1.01%	30,664	75