일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,705	135	- 4.75%	231,586	634
10.29	2,840	30	+ 1.07%	244,234	699
10.28	2,810	25	- 0.88%	300,456	846
10.27	2,835	45	+ 1.61%	219,314	629
10.24	2,790	105	- 3.63%	542,950	1,553
10.23	2,895	65	+ 2.30%	2,833,042	8,302
10.22	2,830	180	- 5.98%	812,519	2,357
10.21	3,010	155	- 4.90%	416,670	1,302
10.20	3,165	15	+ 0.48%	600,913	1,915
10.17	3,150	0	0.00%	2,628,403	8,601