일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,035	30	+ 1.50%	37,206	75
04.03	2,005	0	0.00%	13,294	27
04.02	2,005	65	- 3.14%	60,655	122
04.01	2,070	89	+ 4.49%	38,857	79
03.31	1,981	19	- 0.95%	20,561	41
03.30	2,000	9	+ 0.45%	68,226	136
03.27	1,991	7	- 0.35%	17,286	34
03.26	1,998	27	- 1.33%	28,947	58
03.25	2,025	61	+ 3.11%	92,030	182
03.24	1,964	56	+ 2.94%	67,524	132