일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,991	7	- 0.35%	17,286	34
03.26	1,998	27	- 1.33%	28,947	58
03.25	2,025	61	+ 3.11%	92,030	182
03.24	1,964	56	+ 2.94%	67,524	132
03.23	1,908	35	- 1.80%	32,094	62
03.20	1,943	11	+ 0.57%	27,621	54
03.19	1,932	14	- 0.72%	28,678	56
03.18	1,946	25	+ 1.30%	29,463	57
03.17	1,921	1	+ 0.05%	20,282	39
03.16	1,920	33	- 1.69%	19,575	38