일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,805	20	- 0.71%	53,808	150
08.25	2,825	85	+ 3.10%	132,471	356
08.24	2,740	125	- 4.36%	95,111	264
08.21	2,865	135	- 4.50%	119,255	341
08.20	3,000	55	+ 1.87%	145,404	436
08.19	2,945	70	+ 2.44%	164,754	478
08.18	2,875	110	+ 3.98%	437,993	1,291
08.14	2,765	35	+ 1.28%	166,604	458
08.13	2,730	15	+ 0.55%	219,286	610
08.12	2,715	85	- 3.04%	195,263	529