| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 3,005 | 90 | - 2.91% | 1,548,020 | 4,457 |
| 06.01 | 3,095 | 730 | - 19.09% | 3,108,918 | 10,130 |
| 05.29 | 3,825 | 30 | - 0.78% | 13,221,049 | 58,787 |
| 05.28 | 3,855 | 750 | - 16.29% | 10,968,084 | 46,162 |
| 05.27 | 4,605 | 1,060 | + 29.90% | 2,558,900 | 11,182 |
| 05.26 | 3,545 | 815 | + 29.85% | 1,482,443 | 5,076 |
| 05.22 | 2,730 | 630 | + 30.00% | 2,010,512 | 5,397 |
| 05.21 | 2,100 | 0 | 0.00% | 168,803 | 357 |
| 05.20 | 2,100 | 35 | - 1.64% | 134,037 | 278 |
| 05.19 | 2,135 | 90 | - 4.05% | 157,020 | 344 |