일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,515	15	+ 0.60%	34,744	88
10.13	2,500	50	- 1.96%	53,043	132
10.12	2,550	190	- 6.93%	96,229	249
10.08	2,740	100	- 3.52%	42,236	116
10.07	2,840	60	- 2.07%	52,223	148
10.06	2,900	125	+ 4.51%	174,675	504
10.02	2,775	5	+ 0.18%	55,997	157
10.01	2,770	0	0.00%	39,742	110
09.30	2,770	30	- 1.07%	33,535	93
09.29	2,800	20	- 0.71%	72,468	200