일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	2,105	15	+ 0.72%	7,696	16
09.05	2,090	5	- 0.24%	21,874	45
09.04	2,095	0	0.00%	35,891	75
09.03	2,095	0	0.00%	29,655	62
09.02	2,095	5	- 0.24%	28,337	60
09.01	2,100	85	- 3.89%	63,126	133
08.29	2,185	15	- 0.68%	84,252	182
08.28	2,200	80	- 3.51%	114,223	255
08.27	2,280	85	+ 3.87%	460,259	1,046
08.26	2,195	125	+ 6.04%	1,443,514	3,338