일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,185	45	- 2.02%	74,772	164
12.19	2,230	50	+ 2.29%	81,116	174
12.18	2,180	5	- 0.23%	41,536	91
12.17	2,185	5	- 0.23%	49,305	107
12.16	2,190	70	- 3.10%	53,968	118
12.15	2,260	10	- 0.44%	10,479	24
12.12	2,270	5	+ 0.22%	24,139	54
12.11	2,265	0	0.00%	26,917	60
12.10	2,265	5	+ 0.22%	27,304	61
12.09	2,260	35	- 1.53%	76,629	172