일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,265	5	+ 0.22%	27,304	61
12.09	2,260	35	- 1.53%	76,629	172
12.08	2,295	5	+ 0.22%	35,460	80
12.05	2,290	25	- 1.08%	108,311	252
12.04	2,315	15	+ 0.65%	26,801	62
12.03	2,300	30	+ 1.32%	21,856	50
12.02	2,270	5	+ 0.22%	39,539	89
12.01	2,265	70	- 3.00%	65,257	151
11.28	2,335	55	+ 2.41%	28,852	67
11.27	2,280	20	- 0.87%	16,750	39