일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	2,070	5	- 0.24%	14,693	31
08.22	2,075	45	+ 2.22%	18,271	38
08.21	2,030	50	- 2.40%	34,684	71
08.20	2,080	45	- 2.12%	26,496	55
08.19	2,125	15	- 0.70%	21,221	45
08.18	2,140	40	- 1.84%	36,714	77
08.14	2,180	70	+ 3.32%	25,632	55
08.13	2,110	15	- 0.71%	20,786	44
08.12	2,125	10	- 0.47%	25,522	55
08.11	2,135	85	+ 4.15%	21,612	45