일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,375	30	- 1.25%	253,501	606
05.13	2,405	30	- 1.23%	161,232	394
05.12	2,435	155	- 5.99%	260,710	654
05.11	2,590	30	- 1.15%	187,365	487
05.08	2,620	55	+ 2.14%	177,446	464
05.07	2,565	140	- 5.18%	268,174	694
05.06	2,705	5	+ 0.19%	558,908	1,479
05.04	2,700	5	+ 0.19%	288,557	787
04.30	2,695	20	- 0.74%	126,847	343
04.29	2,715	5	- 0.18%	189,390	512