일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,290	25	- 1.08%	108,311	252
12.04	2,315	15	+ 0.65%	26,801	62
12.03	2,300	30	+ 1.32%	21,856	50
12.02	2,270	5	+ 0.22%	39,539	89
12.01	2,265	70	- 3.00%	65,257	151
11.28	2,335	55	+ 2.41%	28,852	67
11.27	2,280	20	- 0.87%	16,750	39
11.26	2,300	30	+ 1.32%	32,283	75
11.25	2,270	10	- 0.44%	47,145	109
11.24	2,280	105	- 4.40%	78,827	180