일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	430	83	- 16.18%	63,991,591	33,135
08.06	513	118	+ 29.87%	18,699,251	8,957
08.05	395	91	+ 29.93%	10,423,219	4,103
08.04	304	70	+ 29.92%	21,474,096	6,208
08.01	234	5	- 2.09%	288,111	68
07.31	239	4	- 1.65%	189,317	45
07.30	243	3	+ 1.25%	364,485	89
07.29	240	3	- 1.24%	215,032	51
07.28	243	3	- 1.22%	433,083	105
07.25	246	3	- 1.21%	367,772	91