일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	498	13	- 2.54%	3,886,736	1,973
09.05	511	7	- 1.35%	4,286,445	2,226
09.04	518	28	- 5.13%	4,340,605	2,335
09.03	546	6	- 1.09%	6,732,908	3,757
09.02	552	26	- 4.50%	8,732,985	4,936
09.01	578	80	- 12.16%	22,690,837	14,548
08.29	658	100	+ 17.92%	83,427,739	55,202
08.28	558	38	- 6.38%	4,608,351	2,631
08.27	596	21	- 3.40%	5,834,527	3,425
08.26	617	0	0.00%	2,975,211	1,827