일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	165	5	- 2.94%	1,179,334	201
05.20	170	2	- 1.16%	1,251,217	214
05.19	172	2	- 1.15%	825,451	142
05.18	174	2	+ 1.16%	1,115,726	194
05.15	172	6	- 3.37%	1,402,996	245
05.14	178	5	+ 2.89%	4,516,786	838
05.13	173	4	- 2.26%	1,038,487	183
05.12	177	4	- 2.21%	2,442,092	430
05.11	181	6	- 3.21%	1,110,703	203
05.08	187	6	+ 3.32%	5,301,568	1,023