일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	285	1	- 0.35%	737,459	213
12.19	286	3	+ 1.06%	981,155	283
12.18	283	6	+ 2.17%	486,439	135
12.17	277	0	0.00%	410,144	113
12.16	277	10	- 3.48%	745,100	208
12.15	287	3	- 1.03%	440,829	127
12.12	290	4	- 1.36%	624,276	183
12.11	294	1	- 0.34%	994,767	294
12.10	295	4	- 1.34%	333,596	99
12.09	299	2	+ 0.67%	378,909	112