일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	347	7	+ 2.06%	2,860,140	996
11.07	340	18	+ 5.59%	6,881,574	2,311
11.06	322	18	- 5.29%	33,174,003	12,761
11.05	340	7	- 2.02%	1,482,227	499
11.04	347	6	- 1.70%	1,272,070	444
11.03	353	5	- 1.40%	1,038,811	369
10.31	358	1	+ 0.28%	982,809	357
10.30	357	6	- 1.65%	1,222,067	439
10.29	363	6	- 1.63%	1,371,709	493
10.28	369	9	- 2.38%	1,215,716	452