일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	196	16	- 7.55%	4,568,115	924
04.29	212	2	- 0.94%	9,705,012	2,108
04.28	214	21	- 8.94%	33,286,849	7,438
04.27	235	54	+ 29.83%	28,482,949	6,356
04.24	181	1	- 0.55%	3,376,203	619
04.23	182	36	- 16.51%	18,460,682	3,582
04.22	218	50	+ 29.76%	20,119,944	4,208
04.21	168	5	- 2.89%	1,399,349	238
04.20	173	2	- 1.14%	974,031	169
04.17	175	3	- 1.69%	1,254,682	220