| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 1,040 | 114 | - 9.88% | 747,708 | 790 |
| 08.05 | 1,154 | 79 | - 6.41% | 610,098 | 726 |
| 08.04 | 1,233 | 108 | - 8.05% | 4,323,620 | 5,672 |
| 08.03 | 1,341 | 309 | + 29.94% | 611,764 | 802 |
| 07.31 | 1,032 | 44 | + 4.45% | 784,610 | 830 |
| 07.30 | 988 | 110 | - 10.02% | 267,908 | 275 |
| 07.29 | 1,098 | 150 | - 12.02% | 1,056,187 | 1,167 |
| 07.28 | 1,248 | 91 | + 7.87% | 6,627,470 | 9,120 |
| 07.27 | 1,157 | 267 | + 30.00% | 698,735 | 769 |
| 07.24 | 890 | 130 | - 12.75% | 318,463 | 299 |