일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	707	15	- 2.08%	60,620	44
09.15	722	3	+ 0.42%	117,680	85
09.14	719	5	+ 0.70%	93,336	65
09.11	714	1	+ 0.14%	101,423	72
09.10	713	6	+ 0.85%	492,221	376
09.09	707	19	- 2.62%	192,812	136
09.08	726	23	+ 3.27%	1,506,802	1,218
09.07	703	53	+ 8.15%	1,361,892	1,075
09.04	650	1	- 0.15%	68,529	45
09.03	651	15	- 2.25%	41,238	27