일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	227	14	+ 6.57%	1,704,769	379
02.20	213	10	- 4.48%	1,729,332	378
02.19	223	8	- 3.46%	1,713,420	385
02.13	231	31	- 11.83%	3,507,307	833
02.12	262	3	- 1.13%	1,103,125	289
02.11	265	4	- 1.49%	356,915	94
02.10	269	5	+ 1.89%	728,638	193
02.09	264	1	+ 0.38%	992,954	260
02.06	263	0	0.00%	765,070	196
02.05	263	0	0.00%	1,044,242	271