일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	274	4	+ 1.48%	603,934	165
01.09	270	0	0.00%	252,615	69
01.08	270	8	- 2.88%	303,024	82
01.07	278	2	+ 0.73%	503,006	139
01.06	276	12	- 4.17%	792,341	221
01.05	288	5	+ 1.77%	883,442	251
01.02	283	20	+ 7.61%	793,202	218
12.30	263	3	- 1.13%	582,378	153
12.29	266	2	+ 0.76%	644,655	169
12.26	264	6	- 2.22%	825,268	219