일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	270	8	- 2.88%	303,024	82
01.07	278	2	+ 0.73%	503,006	139
01.06	276	12	- 4.17%	792,341	221
01.05	288	5	+ 1.77%	883,442	251
01.02	283	20	+ 7.61%	793,202	218
12.30	263	3	- 1.13%	582,378	153
12.29	266	2	+ 0.76%	644,655	169
12.26	264	6	- 2.22%	825,268	219
12.24	270	6	- 2.17%	567,700	154
12.23	276	9	- 3.16%	624,307	173