일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,233	108	- 8.05%	4,323,620	5,672
08.03	1,341	309	+ 29.94%	611,764	802
07.31	1,032	44	+ 4.45%	784,610	830
07.30	988	110	- 10.02%	267,908	275
07.29	1,098	150	- 12.02%	1,056,187	1,167
07.28	1,248	91	+ 7.87%	6,627,470	9,120
07.27	1,157	267	+ 30.00%	698,735	769
07.24	890	130	- 12.75%	318,463	299
07.23	1,020	115	- 10.13%	848,951	946
07.22	1,135	93	- 7.57%	5,828,650	7,454