| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 445 | 4 | - 0.89% | 1,742,863 | 781 |
| 09.19 | 449 | 0 | 0.00% | 2,079,378 | 936 |
| 09.18 | 449 | 11 | - 2.39% | 3,151,802 | 1,421 |
| 09.17 | 460 | 5 | - 1.08% | 11,316,960 | 5,431 |
| 09.16 | 465 | 5 | + 1.09% | 3,510,727 | 1,638 |
| 09.15 | 460 | 26 | - 5.35% | 4,113,295 | 1,918 |
| 09.12 | 486 | 4 | + 0.83% | 11,435,310 | 5,842 |
| 09.11 | 482 | 10 | - 2.03% | 2,871,156 | 1,400 |
| 09.10 | 492 | 1 | + 0.20% | 6,957,337 | 3,452 |
| 09.09 | 491 | 7 | - 1.41% | 4,025,805 | 1,958 |