일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	617	9	+ 1.48%	5,450,080	3,328
08.22	608	20	+ 3.40%	6,951,695	4,265
08.21	588	12	- 2.00%	10,412,149	6,303
08.20	600	1	+ 0.17%	22,331,807	13,568
08.19	599	16	- 2.60%	13,151,586	7,688
08.18	615	7	- 1.13%	24,593,612	15,669
08.14	622	103	- 14.21%	33,341,861	22,818
08.13	725	1	- 0.14%	111,458,918	82,312
08.11	726	167	+ 29.88%	10,494,925	7,114
08.08	559	129	+ 30.00%	72,169,899	34,630