일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	254	5	- 1.93%	507,981	131
07.09	259	3	+ 1.17%	132,139	34
07.08	256	2	- 0.78%	423,641	110
07.07	258	2	- 0.77%	737,841	189
07.04	260	7	+ 2.77%	2,658,230	705
07.03	253	5	+ 2.02%	402,128	102
07.02	248	5	- 1.98%	364,255	90
07.01	253	4	+ 1.61%	327,787	82
06.30	249	5	- 1.97%	575,527	144
06.27	254	6	+ 2.42%	1,376,543	353