일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	297	2	- 0.67%	618,660	185
12.05	299	3	- 0.99%	576,523	173
12.04	302	9	- 2.89%	835,891	255
12.03	311	0	0.00%	1,456,454	458
12.02	311	1	+ 0.32%	446,842	139
12.01	310	4	+ 1.31%	1,046,082	325
11.28	306	3	+ 0.99%	551,737	169
11.27	303	2	- 0.66%	704,523	214
11.26	305	9	+ 3.04%	3,311,670	1,039
11.25	296	0	0.00%	598,223	178