일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	198	2	- 1.00%	344,663	67
03.26	200	2	+ 1.01%	197,922	39
03.25	198	5	+ 2.59%	434,721	84
03.24	193	1	+ 0.52%	440,475	85
03.23	192	7	+ 3.78%	1,032,912	195
03.20	185	0	0.00%	570,857	106
03.19	185	6	- 3.14%	411,555	77
03.18	191	6	- 3.05%	449,213	87
03.17	197	4	+ 2.07%	376,357	73
03.16	193	2	- 1.03%	329,547	64