일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	249	1	- 0.40%	906,850	229
07.23	250	0	0.00%	233,030	58
07.22	250	3	+ 1.22%	1,219,120	306
07.21	247	0	0.00%	439,312	110
07.18	247	2	- 0.80%	477,042	118
07.17	249	0	0.00%	317,563	79
07.16	249	1	- 0.40%	480,580	120
07.15	250	7	- 2.72%	662,756	168
07.14	257	1	- 0.39%	376,221	97
07.11	258	4	+ 1.58%	620,557	162