일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	181	7	- 3.72%	448,914	82
04.06	188	2	- 1.05%	235,462	44
04.03	190	5	- 2.56%	448,783	86
04.02	195	6	- 2.99%	364,419	71
04.01	201	5	+ 2.55%	349,723	69
03.31	196	0	0.00%	303,317	59
03.30	196	2	- 1.01%	181,875	35
03.27	198	2	- 1.00%	344,663	67
03.26	200	2	+ 1.01%	197,922	39
03.25	198	5	+ 2.59%	434,721	84