일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	174	2	+ 1.16%	1,115,726	194
05.15	172	6	- 3.37%	1,402,996	245
05.14	178	5	+ 2.89%	4,516,786	838
05.13	173	4	- 2.26%	1,038,487	183
05.12	177	4	- 2.21%	2,442,092	430
05.11	181	6	- 3.21%	1,110,703	203
05.08	187	6	+ 3.32%	5,301,568	1,023
05.07	181	7	- 3.72%	1,428,173	266
05.06	188	8	- 4.08%	4,522,727	908
05.04	196	0	0.00%	1,147,495	226