일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	696	71	- 9.26%	330,934	233
10.01	767	49	- 6.01%	219,088	168
09.30	816	7	+ 0.87%	123,442	98
09.29	809	69	- 7.86%	206,842	167
09.28	878	77	+ 9.61%	621,596	570
09.23	801	87	- 9.80%	268,403	220
09.22	888	86	- 8.83%	569,168	518
09.21	974	146	+ 17.63%	1,955,484	1,957
09.18	828	109	+ 15.16%	3,077,856	2,711
09.17	719	12	+ 1.70%	90,842	66