일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	801	11	- 1.36%	98,800	80
07.03	812	99	- 10.87%	781,168	694
07.02	911	210	+ 29.96%	230,236	200
07.01	701	25	- 3.44%	77,663	55
06.30	726	31	- 4.10%	114,537	90
06.29	870	30	- 3.33%	159,120	146
06.26	900	46	+ 5.39%	888,331	833
06.25	854	366	- 30.00%	531,346	478
06.08	121	16	- 11.68%	3,060,329	376
06.05	137	21	- 13.29%	2,610,667	372