일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	296	1	- 0.34%	472,171	140
11.21	297	13	- 4.19%	1,055,673	315
11.20	310	4	+ 1.31%	989,447	307
11.19	306	5	- 1.61%	706,083	217
11.18	311	3	- 0.96%	1,111,729	344
11.17	314	2	+ 0.64%	1,877,015	580
11.14	312	16	- 4.88%	2,067,825	652
11.13	328	6	- 1.80%	1,605,729	535
11.12	334	15	+ 4.70%	4,655,831	1,571
11.11	319	28	- 8.07%	2,973,812	979