일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	406	7	- 1.70%	1,244,450	501
10.10	413	18	- 4.18%	1,778,202	743
10.02	431	0	0.00%	1,106,223	478
10.01	431	10	+ 2.38%	2,835,718	1,236
09.30	421	7	- 1.64%	1,215,941	517
09.29	428	2	+ 0.47%	1,411,557	610
09.26	426	2	+ 0.47%	2,108,188	900
09.25	424	16	- 3.64%	2,210,535	954
09.24	440	3	- 0.68%	1,819,900	806
09.23	443	2	- 0.45%	1,800,707	802