일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	738	46	- 5.87%	120,011	89
08.18	784	10	- 1.26%	162,826	123
08.14	794	38	- 4.57%	243,379	194
08.13	832	2	- 0.24%	721,986	594
08.12	834	63	- 7.02%	338,584	290
08.11	897	7	+ 0.79%	443,271	383
08.10	890	122	- 12.06%	807,704	730
08.07	1,012	28	- 2.69%	1,022,943	1,083
08.06	1,040	114	- 9.88%	747,708	790
08.05	1,154	79	- 6.41%	610,098	726