| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 278 | 3 | + 1.09% | 1,199,189 | 335 |
| 01.21 | 275 | 11 | - 3.85% | 1,516,279 | 419 |
| 01.20 | 286 | 0 | 0.00% | 1,822,325 | 516 |
| 01.19 | 286 | 1 | - 0.35% | 2,301,435 | 651 |
| 01.16 | 287 | 20 | - 6.52% | 4,395,094 | 1,309 |
| 01.15 | 307 | 40 | - 11.53% | 15,828,262 | 5,085 |
| 01.14 | 347 | 80 | + 29.96% | 22,978,722 | 7,490 |
| 01.13 | 267 | 7 | - 2.56% | 406,922 | 110 |
| 01.12 | 274 | 4 | + 1.48% | 603,934 | 165 |
| 01.09 | 270 | 0 | 0.00% | 252,615 | 69 |