일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	178	2	+ 1.14%	2,777,789	490
04.15	176	10	- 5.38%	4,164,728	743
04.14	186	3	+ 1.64%	9,267,555	1,772
04.13	183	41	- 18.30%	11,845,395	2,226
04.10	224	25	+ 12.56%	9,319,900	2,144
04.09	199	16	+ 8.74%	6,262,676	1,282
04.08	183	2	+ 1.11%	627,882	113
04.07	181	7	- 3.72%	448,914	82
04.06	188	2	- 1.05%	235,462	44
04.03	190	5	- 2.56%	448,783	86