일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 1,140 30 - 2.56% 499,774 575
08.11 1,170 10 + 0.86% 671,967 792
08.10 1,160 25 - 2.11% 501,943 587
08.09 1,185 15 - 1.25% 873,254 1,050
08.08 1,200 45 - 3.61% 1,057,707 1,269
08.05 1,245 75 - 5.68% 1,371,545 1,714
08.04 1,320 110 + 9.09% 6,470,730 8,534
08.03 1,210 70 + 6.14% 3,130,865 3,812
08.02 1,140 5 - 0.44% 271,781 311
08.01 1,145 10 + 0.88% 187,884 214