일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.12 | 1,140 | 30 | - 2.56% | 499,774 | 575 |
08.11 | 1,170 | 10 | + 0.86% | 671,967 | 792 |
08.10 | 1,160 | 25 | - 2.11% | 501,943 | 587 |
08.09 | 1,185 | 15 | - 1.25% | 873,254 | 1,050 |
08.08 | 1,200 | 45 | - 3.61% | 1,057,707 | 1,269 |
08.05 | 1,245 | 75 | - 5.68% | 1,371,545 | 1,714 |
08.04 | 1,320 | 110 | + 9.09% | 6,470,730 | 8,534 |
08.03 | 1,210 | 70 | + 6.14% | 3,130,865 | 3,812 |
08.02 | 1,140 | 5 | - 0.44% | 271,781 | 311 |
08.01 | 1,145 | 10 | + 0.88% | 187,884 | 214 |