일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	156	1	- 0.64%	2,697,124	404
06.01	157	13	- 7.65%	2,102,933	340
05.29	170	2	- 1.16%	2,143,983	359
05.28	172	3	+ 1.78%	4,727,936	795
05.27	169	7	+ 4.32%	37,380,904	7,181
05.26	162	3	- 1.82%	8,647,329	1,527
05.22	165	0	0.00%	1,054,284	177
05.21	165	5	- 2.94%	1,179,334	201
05.20	170	2	- 1.16%	1,251,217	214
05.19	172	2	- 1.15%	825,451	142