일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	185	6	- 3.14%	411,555	77
03.18	191	6	- 3.05%	449,213	87
03.17	197	4	+ 2.07%	376,357	73
03.16	193	2	- 1.03%	329,547	64
03.13	195	1	- 0.51%	189,291	37
03.12	196	2	+ 1.03%	346,622	66
03.11	194	1	- 0.51%	183,195	36
03.10	195	4	+ 2.09%	212,837	41
03.09	191	21	- 9.91%	718,275	138
03.06	212	14	+ 7.07%	507,973	101