일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	650	1	- 0.15%	68,529	45
09.03	651	15	- 2.25%	41,238	27
09.02	666	2	- 0.30%	129,421	84
09.01	668	7	+ 1.06%	72,264	48
08.31	661	11	- 1.64%	78,056	51
08.28	672	5	- 0.74%	74,544	51
08.27	677	1	- 0.15%	169,524	118
08.26	678	12	+ 1.80%	142,015	95
08.25	666	31	- 4.45%	160,676	107
08.24	697	5	+ 0.72%	266,386	197