일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	945	218	+ 29.99%	541,813	495
07.16	727	42	+ 6.13%	180,717	133
07.15	685	32	+ 4.90%	188,248	129
07.14	653	27	- 3.97%	69,743	46
07.13	680	45	- 6.21%	65,199	46
07.10	725	23	+ 3.28%	38,749	28
07.09	702	1	+ 0.14%	53,830	38
07.08	701	47	- 6.28%	78,674	56
07.07	748	53	- 6.62%	84,638	65
07.06	801	11	- 1.36%	98,800	80