일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,030	100	- 2.42%	198,020	797
05.08	4,130	0	0.00%	87,560	364
05.07	4,130	40	+ 0.98%	158,550	655
05.06	4,090	160	- 3.77%	222,951	919
05.04	4,250	90	- 2.07%	165,790	712
04.30	4,340	90	- 2.03%	203,493	896
04.29	4,430	30	- 0.67%	152,291	675
04.28	4,460	50	- 1.11%	150,404	674
04.27	4,510	30	+ 0.67%	154,194	692
04.24	4,480	70	+ 1.59%	122,834	547