일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,150	20	- 0.48%	28,377	118
08.06	4,170	25	+ 0.60%	34,182	142
08.05	4,145	25	- 0.60%	55,989	234
08.04	4,170	5	+ 0.12%	51,670	215
08.01	4,165	205	- 4.69%	114,037	479
07.31	4,370	110	+ 2.58%	46,004	198
07.30	4,260	5	- 0.12%	49,620	212
07.29	4,265	0	0.00%	36,641	156
07.28	4,265	35	- 0.81%	47,680	204
07.25	4,300	0	0.00%	32,843	141