일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,985	35	+ 0.89%	81,254	322
08.21	3,950	90	- 2.23%	85,473	339
08.20	4,040	10	- 0.25%	63,525	253
08.19	4,050	70	- 1.70%	53,058	215
08.18	4,120	55	- 1.32%	32,124	132
08.14	4,175	25	+ 0.60%	34,501	143
08.13	4,150	5	+ 0.12%	51,184	212
08.12	4,145	45	- 1.07%	42,693	178
08.11	4,190	10	- 0.24%	19,230	81
08.08	4,200	50	+ 1.21%	30,740	129