일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	4,160	80	- 1.89%	105,671	443
04.06	4,240	10	- 0.24%	182,652	776
04.03	4,250	60	+ 1.43%	140,100	594
04.02	4,190	295	- 6.58%	381,717	1,630
04.01	4,485	290	+ 6.91%	290,810	1,290
03.31	4,195	160	- 3.67%	390,345	1,686
03.30	4,355	325	- 6.94%	438,243	1,937
03.27	4,680	120	- 2.50%	1,094,309	5,045
03.26	4,800	285	+ 6.31%	9,939,545	50,175
03.25	4,515	75	+ 1.69%	478,234	2,163