| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 3,795 | 105 | - 2.69% | 137,765 | 527 |
| 05.22 | 3,900 | 170 | + 4.56% | 129,597 | 504 |
| 05.21 | 3,730 | 80 | + 2.19% | 96,966 | 365 |
| 05.20 | 3,650 | 180 | - 4.70% | 125,369 | 462 |
| 05.19 | 3,830 | 165 | + 4.50% | 93,626 | 347 |
| 05.18 | 3,665 | 120 | - 3.17% | 154,038 | 565 |
| 05.15 | 3,785 | 120 | - 3.07% | 217,408 | 847 |
| 05.14 | 3,905 | 10 | + 0.26% | 105,556 | 409 |
| 05.13 | 3,895 | 20 | - 0.51% | 109,606 | 428 |
| 05.12 | 3,915 | 115 | - 2.85% | 245,983 | 960 |