일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,455	20	+ 0.82%	27,794	68
09.03	2,435	5	- 0.21%	70,994	170
09.02	2,440	115	- 4.50%	44,558	110
09.01	2,555	85	+ 3.44%	204,376	522
08.31	2,470	5	- 0.20%	81,004	196
08.28	2,475	20	+ 0.82%	39,534	98
08.27	2,455	0	0.00%	40,561	99
08.26	2,455	5	+ 0.20%	28,125	69
08.25	2,450	5	- 0.20%	60,535	144
08.24	2,455	65	+ 2.72%	293,730	733