일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	4,295	5	- 0.12%	114,082	489
04.09	4,300	70	- 1.60%	124,327	539
04.08	4,370	210	+ 5.05%	182,402	789
04.07	4,160	80	- 1.89%	105,671	443
04.06	4,240	10	- 0.24%	182,652	776
04.03	4,250	60	+ 1.43%	140,100	594
04.02	4,190	295	- 6.58%	381,717	1,630
04.01	4,485	290	+ 6.91%	290,810	1,290
03.31	4,195	160	- 3.67%	390,345	1,686
03.30	4,355	325	- 6.94%	438,243	1,937