일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,350	155	- 4.42%	259,162	875
05.29	3,505	70	- 1.96%	175,558	628
05.28	3,575	90	- 2.46%	148,090	528
05.27	3,665	130	- 3.43%	109,045	402
05.26	3,795	105	- 2.69%	137,765	527
05.22	3,900	170	+ 4.56%	129,597	504
05.21	3,730	80	+ 2.19%	96,966	365
05.20	3,650	180	- 4.70%	125,369	462
05.19	3,830	165	+ 4.50%	93,626	347
05.18	3,665	120	- 3.17%	154,038	565