일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	4,355	325	- 6.94%	438,243	1,937
03.27	4,680	120	- 2.50%	1,094,309	5,045
03.26	4,800	285	+ 6.31%	9,939,545	50,175
03.25	4,515	75	+ 1.69%	478,234	2,163
03.24	4,440	240	+ 5.71%	2,588,092	11,912
03.23	4,200	250	- 5.62%	200,370	853
03.20	4,450	80	+ 1.83%	163,291	729
03.19	4,370	140	- 3.10%	237,795	1,046
03.18	4,510	5	- 0.11%	239,857	1,097
03.17	4,515	50	- 1.10%	288,357	1,317