| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 2,660 | 50 | - 1.85% | 340,939 | 920 |
| 10.01 | 2,710 | 70 | - 2.52% | 504,658 | 1,381 |
| 09.30 | 2,780 | 100 | - 3.47% | 768,288 | 2,116 |
| 09.29 | 2,880 | 135 | + 4.92% | 5,642,704 | 16,394 |
| 09.28 | 2,745 | 400 | + 17.06% | 4,154,789 | 11,375 |
| 09.23 | 2,345 | 25 | + 1.08% | 218,618 | 529 |
| 09.22 | 2,320 | 25 | - 1.07% | 161,790 | 383 |
| 09.21 | 2,345 | 25 | + 1.08% | 159,846 | 368 |
| 09.18 | 2,320 | 35 | + 1.53% | 78,255 | 182 |
| 09.17 | 2,285 | 10 | - 0.44% | 42,709 | 98 |