일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,790	55	- 1.93%	73,413	203
07.03	2,845	130	+ 4.79%	133,017	364
07.02	2,715	110	- 3.89%	104,344	284
07.01	2,825	55	+ 1.99%	64,985	183
06.30	2,770	0	0.00%	174,478	499
06.29	2,770	205	+ 7.99%	165,901	459
06.26	2,565	150	- 5.53%	314,277	804
06.25	2,715	110	- 3.89%	158,231	437
06.24	2,825	5	+ 0.18%	125,677	357
06.23	2,820	180	- 6.00%	153,335	443