일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,390	125	- 4.97%	155,136	376
08.20	2,515	15	+ 0.60%	75,826	192
08.19	2,500	120	- 4.58%	74,810	189
08.18	2,620	80	- 2.96%	112,369	299
08.14	2,700	65	- 2.35%	119,698	322
08.13	2,765	35	- 1.25%	132,521	365
08.12	2,800	50	- 1.75%	134,029	375
08.11	2,850	10	+ 0.35%	160,655	456
08.10	2,840	130	+ 4.80%	271,849	762
08.07	2,710	115	- 4.07%	474,953	1,312