일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,375	365	- 7.70%	778,945	3,457
11.20	4,740	185	- 3.76%	1,052,980	4,976
11.19	4,925	265	- 5.11%	1,276,061	6,224
11.18	5,190	405	+ 8.46%	3,725,886	18,656
11.17	4,785	210	+ 4.59%	2,325,402	11,035
11.14	4,575	570	+ 14.23%	7,620,017	36,257
11.13	4,005	90	- 2.20%	274,480	1,102
11.12	4,095	25	- 0.61%	717,035	2,991
11.11	4,120	190	+ 4.84%	982,435	4,052
11.10	3,930	50	- 1.26%	382,392	1,511