일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,365	120	+ 2.83%	131,098	575
03.09	4,245	205	- 4.61%	167,433	698
03.06	4,450	30	- 0.67%	213,679	954
03.05	4,480	530	+ 13.42%	461,735	2,029
03.04	3,950	660	- 14.32%	723,946	3,069
03.03	4,610	430	- 8.53%	661,511	3,182
02.27	5,040	260	- 4.91%	515,958	2,660
02.26	5,300	50	+ 0.95%	1,547,788	8,443
02.25	5,250	100	- 1.87%	840,183	4,540
02.24	5,350	250	+ 4.90%	5,298,305	30,377