일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,130	40	+ 0.98%	158,550	655
05.06	4,090	160	- 3.77%	222,951	919
05.04	4,250	90	- 2.07%	165,790	712
04.30	4,340	90	- 2.03%	203,493	896
04.29	4,430	30	- 0.67%	152,291	675
04.28	4,460	50	- 1.11%	150,404	674
04.27	4,510	30	+ 0.67%	154,194	692
04.24	4,480	70	+ 1.59%	122,834	547
04.23	4,410	5	- 0.11%	163,178	714
04.22	4,415	45	- 1.01%	149,826	664