일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,015	25	- 0.62%	30,135	121
09.18	4,040	55	+ 1.38%	50,934	204
09.17	3,985	10	- 0.25%	27,655	110
09.16	3,995	15	- 0.37%	42,607	170
09.15	4,010	10	+ 0.25%	45,888	184
09.12	4,000	40	+ 1.01%	65,367	261
09.11	3,960	30	+ 0.76%	56,131	224
09.10	3,930	0	0.00%	29,785	117
09.09	3,930	15	- 0.38%	26,036	102
09.08	3,945	5	+ 0.13%	20,112	79