| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 6,500 | 150 | - 2.26% | 4,304,182 | 28,429 |
| 01.09 | 6,650 | 740 | + 12.52% | 19,650,869 | 128,746 |
| 01.08 | 5,910 | 280 | + 4.97% | 10,601,385 | 64,859 |
| 01.07 | 5,630 | 60 | - 1.05% | 1,879,214 | 10,901 |
| 01.06 | 5,690 | 240 | - 4.05% | 1,163,992 | 6,740 |
| 01.05 | 5,930 | 270 | + 4.77% | 7,917,101 | 47,381 |
| 01.02 | 5,660 | 150 | - 2.58% | 1,267,603 | 7,306 |
| 12.30 | 5,810 | 160 | + 2.83% | 2,374,394 | 13,567 |
| 12.29 | 5,650 | 210 | - 3.58% | 848,515 | 4,764 |
| 12.26 | 5,860 | 550 | - 8.58% | 1,924,877 | 11,645 |