일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,710	225	+ 9.05%	492,333	1,331
08.03	2,485	105	+ 4.41%	203,259	506
07.31	2,380	195	+ 8.92%	149,790	341
07.30	2,185	115	- 5.00%	148,648	333
07.29	2,300	380	- 14.18%	481,057	1,134
07.28	2,680	85	+ 3.28%	447,973	1,172
07.27	2,595	145	+ 5.92%	469,753	1,273
07.24	2,450	180	- 6.84%	85,660	215
07.23	2,630	195	+ 8.01%	515,149	1,347
07.22	2,435	5	+ 0.21%	54,597	134