일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,390	75	+ 1.74%	192,905	847
04.14	4,315	80	+ 1.89%	135,070	586
04.13	4,235	60	- 1.40%	269,787	1,150
04.10	4,295	5	- 0.12%	114,082	489
04.09	4,300	70	- 1.60%	124,327	539
04.08	4,370	210	+ 5.05%	182,402	789
04.07	4,160	80	- 1.89%	105,671	443
04.06	4,240	10	- 0.24%	182,652	776
04.03	4,250	60	+ 1.43%	140,100	594
04.02	4,190	295	- 6.58%	381,717	1,630