일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,570	60	- 1.65%	88,306	316
10.23	3,630	45	- 1.22%	36,019	131
10.22	3,675	0	0.00%	25,607	93
10.21	3,675	5	+ 0.14%	46,056	169
10.20	3,670	5	+ 0.14%	33,514	122
10.17	3,665	10	- 0.27%	53,780	197
10.16	3,675	75	- 2.00%	63,672	237
10.15	3,750	25	+ 0.67%	31,302	119
10.14	3,725	65	- 1.72%	29,159	110
10.13	3,790	50	- 1.30%	19,838	75