일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,975	275	- 8.46%	285,827	856
06.05	3,250	10	+ 0.31%	102,374	331
06.04	3,240	30	- 0.92%	94,500	308
06.02	3,270	80	- 2.39%	204,426	662
06.01	3,350	155	- 4.42%	259,162	875
05.29	3,505	70	- 1.96%	175,558	628
05.28	3,575	90	- 2.46%	148,090	528
05.27	3,665	130	- 3.43%	109,045	402
05.26	3,795	105	- 2.69%	137,765	527
05.22	3,900	170	+ 4.56%	129,597	504