일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,840	10	+ 0.26%	56,813	217
10.02	3,830	55	+ 1.46%	23,651	90
10.01	3,775	30	- 0.79%	29,059	110
09.30	3,805	50	- 1.30%	34,929	133
09.29	3,855	0	0.00%	27,963	108
09.26	3,855	100	- 2.53%	83,640	324
09.25	3,955	65	- 1.62%	24,001	95
09.24	4,020	10	- 0.25%	50,924	202
09.23	4,030	50	+ 1.26%	104,293	424
09.22	3,980	35	- 0.87%	42,786	171