| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 5,760 | 20 | + 0.35% | 675,611 | 3,864 |
| 01.27 | 5,740 | 150 | - 2.55% | 726,277 | 4,204 |
| 01.26 | 5,890 | 170 | + 2.97% | 906,400 | 5,342 |
| 01.23 | 5,720 | 150 | - 2.56% | 1,035,801 | 6,062 |
| 01.22 | 5,870 | 50 | - 0.85% | 866,095 | 5,141 |
| 01.21 | 5,920 | 410 | - 6.48% | 1,398,978 | 8,432 |
| 01.20 | 6,330 | 240 | + 3.94% | 3,254,388 | 20,834 |
| 01.19 | 6,090 | 110 | - 1.77% | 1,355,454 | 8,307 |
| 01.16 | 6,200 | 240 | + 4.03% | 4,226,267 | 26,202 |
| 01.15 | 5,960 | 20 | - 0.33% | 1,160,166 | 6,926 |