일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	5,890	170	+ 2.97%	906,400	5,342
01.23	5,720	150	- 2.56%	1,035,801	6,062
01.22	5,870	50	- 0.85%	866,095	5,141
01.21	5,920	410	- 6.48%	1,398,978	8,432
01.20	6,330	240	+ 3.94%	3,254,388	20,834
01.19	6,090	110	- 1.77%	1,355,454	8,307
01.16	6,200	240	+ 4.03%	4,226,267	26,202
01.15	5,960	20	- 0.33%	1,160,166	6,926
01.14	5,980	230	- 3.70%	1,290,784	7,794
01.13	6,210	290	- 4.46%	2,118,820	13,586