일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,730	80	+ 2.19%	96,966	365
05.20	3,650	180	- 4.70%	125,369	462
05.19	3,830	165	+ 4.50%	93,626	347
05.18	3,665	120	- 3.17%	154,038	565
05.15	3,785	120	- 3.07%	217,408	847
05.14	3,905	10	+ 0.26%	105,556	409
05.13	3,895	20	- 0.51%	109,606	428
05.12	3,915	115	- 2.85%	245,983	960
05.11	4,030	100	- 2.42%	198,020	797
05.08	4,130	0	0.00%	87,560	364