일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	6,410	510	+ 8.64%	15,322,947	101,389
12.23	5,900	90	+ 1.55%	4,404,066	25,939
12.22	5,810	800	+ 15.97%	4,003,888	22,339
12.19	5,010	140	+ 2.88%	2,859,395	14,508
12.18	4,870	200	- 3.95%	573,514	2,814
12.17	5,070	570	- 10.11%	1,533,939	7,961
12.16	5,640	380	- 6.31%	1,215,599	7,032
12.15	6,020	70	+ 1.18%	2,551,382	15,279
12.12	5,950	0	0.00%	2,179,466	12,890
12.11	5,950	330	+ 5.87%	5,322,935	32,300