일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,940	15	- 0.38%	16,998	67
09.04	3,955	35	+ 0.89%	18,714	74
09.03	3,920	10	- 0.25%	24,518	96
09.02	3,930	115	+ 3.01%	54,239	210
09.01	3,815	110	- 2.80%	52,783	203
08.29	3,925	45	- 1.13%	48,676	192
08.28	3,970	40	- 1.00%	51,727	206
08.27	4,010	0	0.00%	32,848	131
08.26	4,010	5	- 0.13%	13,376	54
08.25	4,015	30	+ 0.75%	37,988	152