일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	4,460	20	+ 0.45%	168,337	743
04.20	4,440	10	- 0.23%	228,252	1,021
04.17	4,450	50	- 1.11%	204,454	913
04.16	4,500	110	+ 2.51%	524,907	2,389
04.15	4,390	75	+ 1.74%	192,905	847
04.14	4,315	80	+ 1.89%	135,070	586
04.13	4,235	60	- 1.40%	269,787	1,150
04.10	4,295	5	- 0.12%	114,082	489
04.09	4,300	70	- 1.60%	124,327	539
04.08	4,370	210	+ 5.05%	182,402	789